科创开盘37涨34跌 2股涨超10%

时间:2020年01月06日 10:05:46 幸运快艇技巧
  CFi.CN讯:  截至今日10点,科创板72只股票平均涨幅1.91%,共有37只股票上涨,上涨幅度最大的是N兴图(688081)、N八亿(688181)、(688066)分别为92.34%、32.17%、6.21%;34只股票下跌,跌幅最大的是(688300)、(688288)、(688037)分别为-5.08%、-3.50%、-3.32%。

  科创板今日共有2只新股上市,分别为:688081N兴图(92.34%)、688181N八亿(32.17%)。

  科创板行情一览(2020年1月6日 10:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688081N兴图54.26598.30万股26.0592.34%
688181N八亿58.13632.38万股14.1532.17%
68806644.50322.48万股2.606.21%
68811634.55229.37万股1.364.10%
688018189.0059.50万股7.434.09%
68819643.85125.04万股1.673.96%
68812235.80154.62万股1.353.92%
68838857.58124.59万股1.783.19%
68801044.58167.81万股1.082.48%
68801144.1677.21万股0.982.27%
68825881.7072.13万股1.702.13%
68800533.35124.12万股0.682.08%
688111152.9756.53万股2.971.98%
68800641.9075.98万股0.811.97%
68826845.82205.65万股0.821.82%
688012105.60121.97万股1.641.58%
68803043.8438.84万股0.611.41%
68819963.6545.76万股0.771.22%
68800239.97104.76万股0.481.22%
68810816.84100.51万股0.201.20%
68803648.18114.55万股0.571.20%
68802094.0720.31万股1.041.12%
68808853.76116.12万股0.591.11%
68802137.4017.77万股0.401.08%
68833357.2042.32万股0.601.06%
68839958.6634.37万股0.460.79%
68800728.9559.47万股0.220.77%
68836885.9019.96万股0.590.69%
68803990.2970.77万股0.530.59%
68820259.6524.14万股0.230.39%
68813928.9956.60万股0.100.35%
68802245.5332.20万股0.150.33%
68819842.5027.59万股0.090.21%
68806847.7311.48万股0.080.17%
68800874.9864.16万股0.100.13%
688016144.328.64万股0.110.08%
68812820.1366.13万股0.010.05%
68832157.0339.78万股0.000.00%
68810120.2498.17万股-0.03-0.15%
68836960.9020.73万股-0.17-0.28%
68838916.9343.21万股-0.05-0.29%
68829918.26127.40万股-0.06-0.33%
68831029.8032.01万股-0.10-0.33%
68816633.0134.73万股-0.14-0.42%
6880097.01608.37万股-0.03-0.43%
68803327.8339.22万股-0.14-0.50%
68802868.1052.35万股-0.41-0.60%
68800329.8749.14万股-0.18-0.60%
68802543.1425.51万股-0.30-0.69%
68836382.7829.55万股-0.58-0.70%
68835748.7019.89万股-0.36-0.73%
68809956.6856.06万股-0.42-0.74%
68836689.1511.57万股-0.69-0.77%
68801533.8140.89万股-0.28-0.82%
68821828.0065.12万股-0.24-0.85%
688029157.8011.86万股-1.39-0.87%
68809817.65179.69万股-0.16-0.90%
688023141.3612.34万股-1.63-1.14%
68813817.02113.91万股-0.20-1.16%
68811841.0667.13万股-0.51-1.23%
68835850.6227.09万股-0.66-1.29%
68808937.3157.44万股-0.49-1.30%
688168103.7735.64万股-1.83-1.73%
68800146.47138.95万股-0.83-1.75%
688019138.1529.91万股-2.72-1.93%
68805897.8023.93万股-2.10-2.10%
68812369.8492.92万股-1.69-2.36%
688188153.9033.31万股-3.76-2.38%
68807847.69179.74万股-1.20-2.45%
68803773.1994.07万股-2.51-3.32%
68828836.17200.83万股-1.31-3.50%
68830054.00100.17万股-2.89-5.08%
  幸运快艇技巧
各版头条
pop up description layer